We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 128 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.63 | Open Interest | 1,279 | Day's Range | 0.51 - 0.72 |
| Open | 0.51 | Prev Close | 0.50 | Last Trade | 7/25/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.37 | 2.51 | 3.33 | 0.00 % | 0 | 18 |
| 10.50 | 1.87 | 1.99 | 2.10 | 5.53 % | 6 | 66 |
| 11.00 | 1.32 | 1.58 | 1.74 | 0.00 % | 0 | 30 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.47 | 0.50 | 0.54 | -10.00 % | 105 | 736 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,089 | 4,874 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 2,343 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 0 | 1 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 127 |
| 11.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 514 |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 316 | 1,000 |
| 12.50 | 0.16 | 0.18 | 0.20 | 42.86 % | 149 | 1,273 |
| 13.00 | 0.54 | 0.63 | 0.53 | 6.00 % | 128 | 1,279 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.83 | 2.81 | 2.22 | 23.33 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
