We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 1 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.53 | Open Interest | 1 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.70 | Last Trade | 9/27/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.06 | 2.60 | 3.45 | 0.00 % | 0 | 23 |
| 12.00 | 1.65 | 1.90 | 1.97 | 9.44 % | 26 | 55 |
| 12.50 | 1.17 | 1.40 | 1.35 | -10.00 % | 28 | 51 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.35 | 0.40 | 0.36 | -21.74 % | 52 | 83 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,192 |
| 16.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 230 |
| 13.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 2 | 265 |
| 13.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 127 | 1,250 |
| 14.00 | 0.08 | 0.17 | 0.14 | -41.67 % | 323 | 338 |
| 14.50 | 0.41 | 0.82 | 0.61 | -8.96 % | 29 | 2,865 |
| 15.00 | 1.10 | 1.34 | 1.05 | -8.70 % | 5 | 42 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 2.53 | 2.50 | 47.06 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
