Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nu Holdings Ltd (NU)
Nu Holdings Ltd (NU) Options

NU Nu Holdings Ltd

13.52

-0.42 (-3.01%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NU Nov 29 2024 17 Call

View Full NU Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Ask	0.01	Open Interest	2,757	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

NU Option Chain - Nov 29 2024

NU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	1.96	2.22	2.56	0.00 %	0	20
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.13	0.15	0.13	-75.00 %	1,142	859
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.01	0.01	0.01	0.00 %	54	2,933
15.50	0.01	0.01	0.01	0.00 %	10	888

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.06	0.00	0.00 %	0	0
11.50	0.06	0.07	0.06	0.00 %	0	7
12.00	0.03	0.08	0.03	0.00 %	0	9
12.50	0.02	0.02	0.02	0.00 %	0	1,973
13.00	0.01	0.02	0.01	-50.00 %	26	3,739
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.43	1.02	0.47	135.00 %	183	816
14.50	0.77	1.00	1.02	82.14 %	71	307
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	1.77	2.17	1.51	0.00 %	0	306

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions