
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.35 | 5.20 | 7.35 | 4.775 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 3.85 | 5.25 | 6.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.35 | 3.80 | 6.23 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 3.05 | 3.15 | 3.38 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.01 | 2.25 | 2.16 | 2.13 | 0.00 | 0.00 % | 0 | 36 | - |
9.50 | 1.56 | 1.62 | 1.35 | 1.59 | -0.55 | -28.95 % | 1 | 41 | 2/25/2025 |
10.00 | 1.07 | 1.27 | 1.13 | 1.17 | 0.00 | 0.00 % | 0 | 289 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 101 | 5,269 | 2/25/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 89 | 1,127 | 2/25/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,666 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 20,906 | 2/25/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 8 | 5,533 | 2/25/2025 |
10.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 15 | 1,782 | 2/25/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.48 | 0.52 | 0.50 | 0.50 | -0.06 | -10.71 % | 13 | 1,065 | 2/25/2025 |
12.00 | 0.91 | 0.97 | 0.90 | 0.94 | 0.00 | 0.00 % | 0 | 972 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.70 | 1.71 | 4.10 | 0.00 | 0.00 % | 0 | 19 | - |
15.50 | 4.25 | 5.35 | 4.34 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions