We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.86 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 61 | Day's Range | 3.23 - 3.35 |
| Open | 3.35 | Prev Close | 4.77 | Last Trade | 12/19/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.28 | 2.37 | 2.90 | 0.00 % | 0 | 18 |
| 8.50 | 1.67 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.27 | 2.14 | 1.39 | -26.46 % | 2 | 106 |
| 9.50 | 0.77 | 0.89 | 0.79 | -42.75 % | 10 | 7 |
| 10.00 | 0.27 | 1.01 | 0.33 | -36.54 % | 126 | 161 |
| 10.50 | 0.08 | 0.11 | 0.09 | -52.63 % | 486 | 603 |
| 11.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 980 | 1,737 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 185 | 7,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,590 | 2,627 |
| 10.50 | 0.14 | 0.27 | 0.26 | -7.14 % | 1,642 | 7,585 |
| 11.00 | 0.50 | 0.70 | 0.70 | 14.75 % | 247 | 8,262 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.96 | 2.11 | 1.68 | 6.33 % | 1,812 | 11,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
