We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.21 | 1.36 | 1.39 | -26.46 % | 2 | 106 |
| 9.50 | 0.78 | 0.87 | 1.38 | 0.00 % | 0 | 7 |
| 10.00 | 0.35 | 0.39 | 0.38 | -26.92 % | 90 | 161 |
| 10.50 | 0.08 | 0.09 | 0.09 | -52.63 % | 319 | 603 |
| 11.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 756 | 1,737 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 59 |
| 9.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 5 |
| 10.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 1,339 | 2,627 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.68 | 0.71 | 0.64 | 4.92 % | 149 | 8,262 |
| 11.50 | 1.17 | 1.21 | 1.19 | 17.82 % | 69 | 10,026 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 2.32 | 2.12 | 6.00 % | 6 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
