ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NU Nu Holdings Ltd

10.33
0.00 (0.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

NU Dec 20 2024 14 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 16,816 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

NU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.282.372.900.00 %018
8.500.000.000.000.00 %00
9.001.272.141.39-26.46 %2106
9.500.770.890.79-42.75 %107
10.000.271.010.33-36.54 %126161
10.500.080.110.09-52.63 %486603
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.010.010.010.00 %432,618

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.500.000.000.000.00 %00
9.000.010.110.010.00 %059
9.500.010.110.010.00 %55
10.000.020.030.02-60.00 %1,5902,627
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.502.012.222.3115.50 %16596