Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.40 | 7.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.90 | 6.30 | 4.52 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.35 | 5.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.54 | 4.55 | 2.71 | 3.545 | 0.26 | 10.61 % | 3 | 7 | 3/05/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.45 | 2.08 | 2.00 | 1.765 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.93 | 1.66 | 1.13 | 1.295 | 0.06 | 5.61 % | 12 | 112 | 3/05/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.39 | 0.60 | 0.36 | 0.495 | 0.14 | 63.64 % | 531 | 1,300 | 3/05/2025 |
11.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.04 | 66.67 % | 1,824 | 2,271 | 3/05/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 143 | 1,939 | 3/05/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 3,227 | 3/05/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 6,849 | 3/05/2025 |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 579 | 3/05/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 1,552 | 3/05/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 387 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.10 | 0.01 | 0.07 | 0.055 | -0.03 | -30.00 % | 2 | 2 | 3/05/2025 |
7.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00 % | 22 | 309 | 3/05/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.20 | 0.28 | 0.29 | 0.24 | -0.19 | -39.58 % | 427 | 1,075 | 3/05/2025 |
11.50 | 0.57 | 0.88 | 0.66 | 0.725 | -0.48 | -42.11 % | 44 | 1,390 | 3/05/2025 |
12.00 | 0.91 | 1.21 | 1.12 | 1.06 | -0.43 | -27.74 % | 5 | 360 | 3/05/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.87 | 2.20 | 2.20 | 2.035 | 0.00 | 0.00 % | 0 | 18 | - |
13.50 | 1.64 | 2.71 | 2.19 | 2.175 | 0.00 | 0.00 % | 0 | 69 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 4.20 | 3.10 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions