We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 2 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 7 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 10.10 | Last Trade | 7/09/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.10 | 7.10 | 8.25 | -41.49 % | 1 | 11 |
| 146.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.85 | 3.20 | 3.90 | -61.39 % | 2 | 7 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.60 | 0.75 | 0.96 | -40.00 % | 5 | 103 |
| 155.00 | 0.15 | 0.30 | 0.40 | -42.86 % | 41 | 125 |
| 157.50 | 0.05 | 0.20 | 0.10 | -61.54 % | 27 | 153 |
| 160.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 6 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 5 | 40 |
| 146.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 12 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.55 | 0.65 | 0.47 | 17.50 % | 3 | 29 |
| 149.00 | 0.80 | 0.95 | 0.60 | 0.00 % | 2 | 74 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.50 | 8.70 | 5.87 | 8.70 % | 24 | 38 |
| 160.00 | 8.90 | 10.00 | 6.30 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
