We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.11 | Last Trade | 7/09/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.10 | 7.10 | 8.25 | -41.49 % | 1 | 11 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.15 | 2.40 | 6.90 | 0.00 % | 0 | 0 |
| 150.00 | 1.55 | 1.75 | 2.50 | -28.57 % | 10 | 15 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.30 | 0.40 | -42.86 % | 41 | 125 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 6 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 12 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.55 | 0.65 | 0.47 | 17.50 % | 3 | 29 |
| 149.00 | 0.80 | 0.95 | 0.60 | 0.00 % | 2 | 74 |
| 150.00 | 1.20 | 1.35 | 1.10 | 39.24 % | 33 | 88 |
| 152.50 | 2.70 | 2.90 | 2.12 | 24.71 % | 53 | 111 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
