
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 28.20 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.80 | 18.90 | 17.68 | 17.85 | -4.42 | -20.00 % | 1 | 3 | 3/14/2025 |
120.00 | 12.10 | 13.30 | 12.88 | 12.70 | 1.78 | 16.04 % | 1 | 27 | 3/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.80 | 5.30 | 5.07 | 5.05 | 0.57 | 12.67 % | 14 | 26 | 3/14/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.75 | 29.41 % | 81 | 16 | 3/14/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.45 | 1.75 | 1.65 | 1.60 | 0.26 | 18.71 % | 25 | 92 | 3/14/2025 |
137.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.85 | -38.64 % | 83 | 77 | 3/14/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.00 | 0.00 % | 124 | 7,849 | 3/14/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.17 | 1.30 | 0.17 | 0.735 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.70 | 0.10 | 0.03 | 0.40 | -0.67 | -95.71 % | 3 | 33 | 3/14/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.36 | -48.00 % | 233 | 700 | 3/14/2025 |
125.00 | 0.75 | 0.95 | 0.76 | 0.85 | -1.04 | -57.78 % | 146 | 870 | 3/14/2025 |
128.00 | 0.60 | 1.75 | 1.55 | 1.175 | -1.30 | -45.61 % | 116 | 72 | 3/14/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.10 | 2.40 | 2.20 | 2.25 | -1.70 | -43.59 % | 670 | 1,422 | 3/14/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.90 | 3.30 | 2.95 | 3.10 | -1.25 | -29.76 % | 26 | 146 | 3/14/2025 |
133.00 | 3.40 | 3.70 | 3.39 | 3.55 | -2.16 | -38.92 % | 144 | 11 | 3/14/2025 |
134.00 | 3.90 | 4.30 | 4.05 | 4.10 | -1.55 | -27.68 % | 65 | 68 | 3/14/2025 |
135.00 | 4.50 | 4.90 | 5.20 | 4.70 | -1.80 | -25.71 % | 55 | 1,699 | 3/14/2025 |
136.00 | 5.10 | 5.60 | 5.20 | 5.35 | -2.45 | -32.03 % | 1 | 27 | 3/14/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions