Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.40 | 8.00 | 7.79 | 7.70 | -8.79 | -53.02 % | 1 | 1 | 3/10/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.90 | 7.00 | 6.20 | 6.45 | -4.70 | -43.12 % | 1 | 5 | 3/10/2025 |
123.00 | 5.10 | 6.30 | 19.60 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.00 | 4.40 | 4.80 | 4.20 | -4.20 | -46.67 % | 1 | 50 | 3/10/2025 |
126.00 | 3.40 | 3.80 | 4.10 | 3.60 | -2.30 | -35.94 % | 1 | 53 | 3/10/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.45 | 2.95 | 2.97 | 2.70 | -2.43 | -45.00 % | 56 | 5 | 3/10/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.60 | 2.30 | 1.78 | 1.95 | -4.22 | -70.33 % | 14 | 34 | 3/10/2025 |
131.00 | 1.30 | 1.65 | 1.47 | 1.475 | -3.83 | -72.26 % | 9 | 17 | 3/10/2025 |
132.00 | 1.05 | 1.40 | 1.30 | 1.225 | -2.90 | -69.05 % | 4 | 51 | 3/10/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.50 | 0.85 | 0.55 | 0.675 | -1.92 | -77.73 % | 155 | 456 | 3/10/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.65 | 0.85 | 0.55 | 0.75 | 0.22 | 66.67 % | 1 | 1 | 3/10/2025 |
120.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.46 | 85.19 % | 68 | 21 | 3/10/2025 |
121.00 | 1.00 | 1.25 | 1.11 | 1.125 | 0.73 | 192.11 % | 32 | 88 | 3/10/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.55 | 3.10 | 2.84 | 2.825 | 2.12 | 294.44 % | 29 | 331 | 3/10/2025 |
127.00 | 3.10 | 3.50 | 3.15 | 3.30 | 2.30 | 270.59 % | 2 | 54 | 3/10/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.20 | 4.60 | 3.40 | 4.40 | 2.02 | 146.38 % | 10 | 53 | 3/10/2025 |
130.00 | 4.70 | 5.20 | 4.30 | 4.95 | 2.45 | 132.43 % | 18 | 45 | 3/10/2025 |
131.00 | 4.80 | 6.20 | 5.40 | 5.50 | 2.30 | 74.19 % | 1 | 16 | 3/10/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.30 | 8.60 | 7.10 | 7.95 | 3.85 | 118.46 % | 1 | 195 | 3/10/2025 |
135.00 | 6.80 | 9.10 | 8.95 | 7.95 | 5.45 | 155.71 % | 3 | 300 | 3/10/2025 |
136.00 | 9.10 | 10.10 | 4.40 | 9.60 | 0.00 | 0.00 % | 0 | 58 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions