We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 5 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 19 | Day's Range | 2.39 - 5.08 |
| Open | 2.39 | Prev Close | 7.25 | Last Trade | 7/02/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 6.85 | 8.15 | 6.80 | -15.84 % | 20 | 45 |
| 137.00 | 5.85 | 7.15 | 6.30 | -0.47 % | 24 | 22 |
| 138.00 | 4.90 | 6.25 | 5.08 | -29.93 % | 5 | 19 |
| 139.00 | 4.05 | 5.05 | 4.20 | -20.00 % | 345 | 526 |
| 140.00 | 3.15 | 4.75 | 3.18 | -46.55 % | 491 | 565 |
| 141.00 | 2.29 | 3.95 | 2.20 | -56.44 % | 439 | 143 |
| 142.00 | 1.65 | 1.74 | 1.58 | -60.50 % | 716 | 186 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.01 | 0.17 | 0.05 | -54.55 % | 609 | 362 |
| 137.00 | 0.02 | 0.07 | 0.06 | 200.00 % | 41 | 117 |
| 138.00 | 0.05 | 0.26 | 0.07 | 133.33 % | 203 | 521 |
| 139.00 | 0.06 | 0.11 | 0.11 | 175.00 % | 252 | 126 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.28 | 0.38 | 0.32 | 220.00 % | 326 | 421 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.56 | 1.70 | 1.68 | 162.50 % | 92 | 214 |
| 145.00 | 2.01 | 2.43 | 2.54 | 176.09 % | 21 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
