We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 50 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 242 | Day's Range | 0.35 - 3.60 |
| Open | 0.35 | Prev Close | 0.36 | Last Trade | 7/02/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 6.85 | 8.15 | 6.80 | -15.84 % | 20 | 45 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 4.90 | 6.25 | 5.08 | -29.93 % | 5 | 19 |
| 139.00 | 4.05 | 5.05 | 4.20 | -20.00 % | 345 | 526 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.65 | 1.74 | 1.58 | -60.50 % | 716 | 186 |
| 143.00 | 1.09 | 1.54 | 1.10 | -64.97 % | 661 | 362 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.01 | 0.17 | 0.05 | -54.55 % | 609 | 362 |
| 137.00 | 0.02 | 0.07 | 0.06 | 200.00 % | 41 | 117 |
| 138.00 | 0.05 | 0.26 | 0.07 | 133.33 % | 203 | 521 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.20 | 0.18 | 157.14 % | 512 | 191 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.56 | 0.64 | 0.64 | 220.00 % | 146 | 455 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.01 | 2.43 | 2.54 | 176.09 % | 21 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
