Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Novo Nordisk (NVO)
Novo Nordisk (NVO) Options

NVO Novo Nordisk

141.08

-1.90 (-1.33%)

Pre Market

Last Updated: 06:02:55

Delayed by 15 minutes

NVO Jul 5 2024 150 Put

View Full NVO Chain

7.13 0.00 (0.00%)

Bid	5.90	Volume	2	Exp. Date	Jul 05 2024
Ask	7.30	Open Interest	0	Day's Range	7.13 - 7.90
Open	7.90	Prev Close	0.00	Last Trade	7/02/2024 15:38

NVO Option Chain - Jul 05 2024

NVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
141.00	2.29	3.95	2.20	-56.44 %	439	143
142.00	0.00	0.00	0.00	0.00 %	0	0
143.00	0.00	0.00	0.00	0.00 %	0	0
144.00	0.68	0.75	0.68	-70.69 %	344	494
145.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	0.01	0.17	0.05	-54.55 %	609	362
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	0.05	0.26	0.07	133.33 %	203	521
139.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.05	0.20	0.18	157.14 %	512	191
141.00	0.28	0.38	0.32	220.00 %	326	421
142.00	0.56	0.64	0.64	220.00 %	146	455
143.00	1.00	1.10	1.06	194.44 %	50	242
144.00	1.56	1.70	1.68	162.50 %	92	214
145.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Asia Broadband (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions