Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.45 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.65 | 5.70 | 5.59 | 39.75 % | 16 | 132 |
| 101.00 | 3.65 | 4.80 | 5.35 | 51.13 % | 14 | 64 |
| 102.00 | 2.97 | 4.05 | 4.00 | 58.10 % | 28 | 427 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.29 | 2.62 | 2.56 | 48.84 % | 88 | 75 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.41 | 1.63 | 1.48 | 42.31 % | 677 | 528 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.37 | 0.28 | -76.67 % | 1,517 | 1,878 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.63 | 0.89 | 0.63 | -68.50 % | 178 | 96 |
| 103.00 | 0.90 | 1.06 | 0.93 | -60.26 % | 530 | 386 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.23 | 2.46 | 2.32 | -18.31 % | 99 | 77 |
| 107.00 | 2.83 | 3.60 | 2.85 | -43.56 % | 34 | 49 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.25 | 4.50 | 3.77 | -21.46 % | 11 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
