Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Options

NVS Novartis AG

106.90

-0.32 (-0.30%)

Pre Market

Last Updated: 05:11:00

Delayed by 15 minutes

NVS Jul 19 2024 97.5 Put

View Full NVS Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	39	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	781	Day's Range	0.05 - 0.09
Open	0.09	Prev Close	0.10	Last Trade	7/18/2024 09:40

NVS Option Chain - Jul 19 2024

NVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	11.00	14.00	15.40	0.00 %	0	594
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	0.15	0.10	-97.02 %	482	6,546
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.15	0.05	0.05	-87.50 %	13	2,765
125.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.05	0.05	0.05	0.00 %	0	479
92.50	0.07	0.05	0.07	0.00 %	0	706
95.00	0.05	0.05	0.05	0.00 %	0	694
97.50	0.05	0.20	0.05	-50.00 %	39	781
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.15	0.20	0.20	-55.56 %	538	2,369
110.00	2.60	3.60	3.08	146.40 %	2,133	3,079
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Yuenglings Ice Cream (CE)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

KAT Exploration (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions