Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 274 | Day's Range | 1.80 - 2.25 |
| Open | 2.20 | Prev Close | 1.55 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.00 | 14.80 | 0.00 % | 0 | 11 |
| 100.00 | 5.10 | 5.60 | 5.90 | 9.26 % | 1 | 106 |
| 105.00 | 1.75 | 2.00 | 1.85 | 19.35 % | 17 | 274 |
| 110.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 113 | 561 |
| 115.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 198 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 0.65 | 0.51 | -27.14 % | 10 | 3,041 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.80 | 12.10 | 10.20 | 24.39 % | 3 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
