We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 2,034 | Day's Range | 0.80 - 1.01 |
| Open | 1.01 | Prev Close | 1.55 | Last Trade | 1/10/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 5.10 | 9.10 | 5.80 | 0.00 % | 0 | 234 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.25 | 2.35 | 3.12 | 0.00 % | 0 | 610 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 0.90 | 0.90 | -41.94 % | 32 | 2,034 |
| 105.00 | 1.50 | 5.50 | 2.75 | 0.00 % | 0 | 134 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.20 | 4.80 | 6.20 | 0.00 % | 0 | 117 |
| 97.50 | 0.45 | 0.55 | 0.45 | 2.27 % | 118 | 1,108 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 4.80 | 9.90 | 0.00 % | 0 | 953 |
| 105.00 | 5.70 | 6.00 | 6.90 | 0.00 % | 0 | 781 |
| 110.00 | 0.10 | 5.00 | 11.96 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
