ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVS Novartis AG

99.251
-0.969 (-0.97%)
Last Updated: 15:36:44
Delayed by 15 minutes

NVS Jan 17 2025 100 Put

1.60 0.20 (14.29%)
Bid 1.45 Volume 5 Exp. Date Jan 17 2025
Ask 1.55 Open Interest 579 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.40 Last Trade 1/10/2025 11:20

NVS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.505.109.105.800.00 %0234
95.000.000.000.000.00 %00
95.004.404.904.40-12.00 %1256
97.509.1012.9010.60-63.45 %2742
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.001.505.502.750.00 %0134
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
95.000.150.250.2017.65 %1357
97.506.204.806.200.00 %0117
97.500.450.550.452.27 %1181,108
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00