Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Options

NVT nVent Electric PLC

78.31

1.77 (2.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NVT Dec 20 2024 40 Call

View Full NVT Chain

26.10 0.00 (0.00%)

Bid	36.00	Volume	0	Exp. Date	Dec 20 2024
Ask	40.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	26.10	Last Trade	- -

NVT Option Chain - Dec 20 2024

NVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	4.30	8.90	7.50	0.00 %	0	67
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	2.80	3.10	2.02	0.00 %	0	69
80.00	1.60	2.35	1.83	40.77 %	1	1,668
82.50	0.85	1.25	0.88	0.00 %	0	398
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.21	0.40	0.21	0.00 %	0	63

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	0.75	0.10	0.00 %	0	62
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	0.40	0.39	0.00 %	0	130
72.50	0.40	0.75	0.65	0.00 %	0	7
75.00	0.90	1.15	1.60	0.00 %	0	64
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	3.10	3.40	3.60	0.00 %	0	96
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	6.60	7.70	12.10	0.00 %	0	0
90.00	11.50	12.40	11.80	0.00 %	0	2

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions