ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.33
0.99
(1.47%)
Closed February 17 4:00PM
68.33
0.00
(0.00%)
After Hours: 5:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0031.1035.900.0033.500.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0021.0025.9018.1023.450.000.00 %02-
50.0016.0020.9022.5018.450.000.00 %01-
55.0011.6014.2011.6012.900.000.00 %01-
60.008.309.207.008.750.000.00 %0694-
65.003.204.603.703.900.9032.14 %21652/14/2025
67.501.151.951.601.550.3528.00 %61212/14/2025
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.000.050.150.100.10-0.05-33.33 %28262/14/2025
77.500.720.750.720.7350.000.00 %061-
80.000.000.000.000.000.000.00 %00-
82.500.252.150.251.200.000.00 %0170-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.402.150.401.2750.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.001.050.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.252.150.251.200.000.00 %010-
55.000.150.100.150.1250.000.00 %0660-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.500.701.851.551.2750.000.00 %088-
70.002.052.502.252.275-0.95-29.69 %11062/14/2025
72.504.005.801.814.900.000.00 %073-
75.000.000.000.000.000.000.00 %00-
77.508.6010.1013.289.350.000.00 %014-
80.000.000.000.000.000.000.00 %00-
82.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 5 minutes ago
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 5 minutes ago
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 6 minutes ago
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 7 minutes ago
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 7 minutes ago
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 7 minutes ago
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 9 minutes ago
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 9 minutes ago
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 9 minutes ago
OK, THX
ELTP
Monksdream Monksdream 9 minutes ago
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 9 minutes ago
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 9 minutes ago
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 10 minutes ago
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 12 minutes ago
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 12 minutes ago
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 12 minutes ago
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 12 minutes ago
THEN CLICK CLICK CLICK
reindlll reindlll 12 minutes ago
Your moid changed
IGEN
trefontane trefontane 12 minutes ago
Whose They?
PRMOD
ImjinBridger ImjinBridger 13 minutes ago
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 13 minutes ago
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 14 minutes ago
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 14 minutes ago
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP

Your Recent History

Delayed Upgrade Clock