ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
55.71
-0.25
( -0.45% )
Updated: 13:21:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0018.6022.200.0020.400.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.506.809.900.008.350.000.00 %00-
50.005.907.2010.166.550.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.750.950.750.850.000.00 %087-
62.500.350.500.400.4250.000.00 %118412:51:50
65.000.150.300.150.2250.0215.38 %111310:02:27
67.500.050.200.450.1250.000.00 %02,663-
70.000.000.000.000.000.000.00 %00-
72.500.150.750.150.450.000.00 %01,506-
75.000.100.100.100.100.000.00 %0225-
77.500.000.000.000.000.000.00 %00-
80.000.150.750.150.450.000.00 %018-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.100.750.100.4250.000.00 %01-
40.000.102.150.101.1250.000.00 %01-
45.000.051.550.000.800.000.00 %00-
47.500.250.550.120.400.000.00 %0362-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.005.005.305.555.150.356.73 %9,5809,80312:47:53
62.500.000.000.000.000.000.00 %00-
65.009.4010.406.109.900.000.00 %0131-
67.5011.0013.202.2812.100.000.00 %053-
70.0012.9015.9015.7014.400.000.00 %057-
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.5020.4024.000.0022.200.000.00 %00-
80.0022.8026.500.0024.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.2178
(112.90%)
610.82M
PSTVPlus Therapeutics Inc
$ 0.656
(87.43%)
203.76M
SAGSAG Holdings Ltd
$ 0.854749
(33.62%)
6.76M
ALXOALX Oncology Holdings Inc
$ 1.365
(31.25%)
9.15M
SCNXScienture Holdings Inc
$ 2.879
(30.86%)
45.8M
BLNEEastside Distilling Inc
$ 0.7525
(-89.83%)
5.73k
ACONAclarion Inc
$ 1.715
(-75.50%)
37.45M
ELABPMGC Holdings Inc
$ 0.6706
(-45.48%)
1.15M
SHOTWSafety Shot Inc
$ 0.15
(-39.02%)
506
SNBRSleep Number Corporation
$ 8.10
(-37.16%)
2.67M
AGMHAGM Group Holdings Inc
$ 0.2184
(113.49%)
610.82M
PSTVPlus Therapeutics Inc
$ 0.6576
(87.89%)
203.76M
NVDANVIDIA Corporation
$ 111.55
(-4.90%)
175.17M
GVVisionary Holdings Inc
$ 4.53
(22.60%)
119.39M
ADTXAditxt Inc
$ 0.0548
(-7.74%)
92.93M

Discussion

View Full Feed
BlazingStocks BlazingStocks 1 minute ago
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Trooperstocks Trooperstocks 2 minutes ago
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD
Trooperstocks Trooperstocks 2 minutes ago
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD
gail gail 2 minutes ago
I’m back in! it does this and usually runs harder the next day. we shall see.
TNXP
peanutz peanutz 3 minutes ago
I agree . NYSE is only a buck ! Lol. Gotta dream BIG !
IGPK
MightyX MightyX 3 minutes ago
VuMe-Mobile devices will-likely be the VuMe-Live platform for platforms
TPTW
JamesF1 JamesF1 3 minutes ago
If the buyer is a public company we will see the breakdown.
ELTP
EmpressMonk25 EmpressMonk25 3 minutes ago
He sounds very sincere in his counter posts against bashers... though people sell good looking cars that only look good too!
HMBL
roketsurf roketsurf 4 minutes ago
For me, the text I left in bold is the most important, a change in the speech of his predecessor who said that the decision to remove the GSE from the conservative state depended on Congress.
My priority in overseeing Fannie Mae and Freddie Mac is ensuring a stable and thriving
housing
FNMA
willpellel willpellel 4 minutes ago
How many more tweets before people begin to believe????
PSRU
BlazingStocks BlazingStocks 4 minutes ago
$COEP - Alessandro Zamboni stated, "Our partnership with COEPTIS’ NexGenAI Affiliates Network is an exciting step forward in executing our Transformation Plan.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
COEP
tnyellowtomcat tnyellowtomcat 4 minutes ago
I haven't sold any of my shares! I think that we need to burn through the remaining 2 million short shares, then that might be a place for longs to sell and take profits.

When I look at IDCC, I see a company at the beginning of its growth cycle. Now a Capable management team, and la
IDCC
al44 al44 4 minutes ago
Polls are in-

https://i.imgur.com/RY7bvNJ.jpg
Doubledown75 Doubledown75 4 minutes ago
Hit 571.04
So next leg down is??
Shit looks weak
SPY
weedtrader420 weedtrader420 5 minutes ago
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
BTCUSD
fuagf fuagf 5 minutes ago
Claude Malhuret, It was a top speech. Europeans should be proud. And yes, i never
expected to see such an American upheaval in my lifetime. Never even considered it.

Big H/T to janice for getting Malhuret's fitting words here. Leader of a right-center party, too. And to y
Whalatane Whalatane 5 minutes ago
Cosa. I agree that drug Co's must be incentivized to develop new drugs .
One win win is for ARDX to lower the price of XPHOZAH and the CMS to extend the TDAPA time line so that the Co recoups their costs and hopefully makes some $ .

Binders vs blockers
Patients dont ca
ARDX
Trooperstocks Trooperstocks 5 minutes ago
$ATVK Ameritek is a group of companies that provides various world-class software and hardware products and services beneficial to businesses, organizations, and governments. We have an established presence in the warehouse solutions market. With Interactive Systems, Inc. we provide software invento
ATVK
MightyX MightyX 5 minutes ago
Everything TPT is going to be on VuMe-SuperApp platform
TPTW
Cambreau Cambreau 5 minutes ago
NAFS ... Twitter (X) is free. You need to say something.
NAFS
flipper44 flipper44 5 minutes ago
It is at moments such as these, that it is good and salutary to remember that DCVax-l is perhaps the safest biotherapeutic cancer therapy, with a known mechanism of action that directs t-cell intra-tumoral infiltration — (beyond the blood-brain barrier) targeting (in coordination with other immune c
NWBO
Redoocs Redoocs 6 minutes ago
That lame attempt might go over big on your other lame dem sites, but not with people that know better.

I like Venn Diagrams. I like the circles. I like to see what's in them.
And that's the genius you voted for?
Hilarious!
Lime Time Lime Time 6 minutes ago
Management Cert today, 3/6
PTOP
JonnyTop JonnyTop 7 minutes ago
Need bids at .0015 and .0018 according to AI
CRSM
Acme Investments Acme Investments 7 minutes ago
But on another note are you watching these 500 K buys on a daily basis?? He's gotta be buying back shares??
JAMN