BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. NatWest Group plc (NWG)

  7. NatWest Group plc (NWG) Options

NWG NatWest Group plc

9.91
-0.30 (-2.94%)
Nov 22 2024 - Closed
Delayed by 15 minutes

NWG Dec 20 2024 7.5 Put

View Full NWG Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NWG Option Chain - Dec 20 2024

NWG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.708.200.000.00 %00
5.004.405.600.000.00 %00
7.502.002.902.510.00 %02
10.000.000.000.000.00 %00
12.500.050.050.050.00 %019
15.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.250.350.2525.00 %163
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

NWG Latest News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Nov 22 2024 08:03
More NWG News

Your Recent History

NASDAQ
NB
NioCorp Developments
USOTC
BCAP
Baron Capital Enterprise (CE)
COIN
XRPUSD
Ripple
NASDAQ
COOP
Mr Cooper
NYSE
AMC
AMC Entertainment
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
RNVA
Rennova Health (CE)
USOTC
AZRH
Azure (PK)
USOTC
FNMA
Fannie Mae (QB)
NASDAQ
TSLA
Tesla
USOTC
BIEL
Bioelectronics (PK)
USOTC
RDAR
Raadr (PK)
USOTC
NBRI
North Bay Resources (PK)
USOTC
SPZI
Spooz (PK)
NASDAQ
LWLG
Lightwave Logic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21