Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NWG NatWest Group plc

10.05

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

NWG Jan 17 2025 10 Call

View Full NWG Chain

0.36 -0.09 (-20.00%)

Bid	0.30	Volume	20	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	24	Day's Range	0.35 - 0.36
Open	0.36	Prev Close	0.45	Last Trade	12/20/2024 12:33

NWG Option Chain - Jan 17 2025

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.00	3.20	2.50	0.00 %	0	10
10.00	0.30	0.35	0.36	-20.00 %	20	24
12.50	0.01	1.50	0.01	0.00 %	0	20
15.00	0.00	0.65	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.20	0.25	0.20	100.00 %	1	3
12.50	2.00	3.20	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.80	9.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions