Northwest Natural NWN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Options

Northwest Natural Holding Company (NWN)

41.68

0.57

( 1.39% )

Updated: 12:22:25

Delayed by 15 minutes

NWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
22.50	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
25.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.00	8.80	6.29	6.40	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	84	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	1.15	0.30	0.725	0.00	0.00 %	0	79	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.00	10.80	7.41	8.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.7121 (122.60%)	359.5M
BONBon Natural Life Ltd	$ 1.6217 (120.43%)	62.45M
RDUSRadius Recycling Inc	$ 28.21 (106.52%)	5.19M
AAOIApplied Optoelectronics Inc	$ 22.47 (41.59%)	12.25M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	$ 3.66 (-44.21%)	4.25k
CURRCurrenc Group Inc	$ 1.95 (-43.64%)	742.08k
HEPAHepion Pharmaceuticals Inc	$ 0.0264 (-30.16%)	89.48M
WKSPWorksport Ltd	$ 0.392699 (-29.99%)	3.64M
SUNESUNation Energy Inc	$ 0.7049 (120.35%)	359.75M
NVDANVIDIA Corporation	$ 120.74 (4.46%)	145.23M
UOKAMDJM Ltd	$ 0.1713 (6.60%)	133.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (5.37%)	112.22M
ADTXAditxt Inc	$ 0.0238 (-28.74%)	95M

Soco54

Soco54 4 years ago

Nice insider buying here.

whytestocks

whytestocks 5 years ago

News: $NWN Northwest Natural Holding Co (NWN) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Northwest Natural Holding Co (NYSE: NWN) Q2 2020 Earnings Call Aug 7, 2020 , 11:00 a.m. ET Operator Continue reading

In case you are interested NWN - Northwest Natural Holding Co (NWN) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 6 years ago

News: $NWN NW Natural Begins New Service to Supplement Renewable Energy

PORTLAND, Ore., May 31, 2019 (GLOBE NEWSWIRE) -- NW Natural Holding Company’s (NYSE: NWN) subsidiary, NW Natural has completed its North Mist Expansion Project and is now providing no-notice storage to Portland General Electric’s (NYSE: POR) Port Westward plants to balance ren...

Read the whole news https://marketwirenews.com/news-releases/nw-natural-begins-new-service-to-supplement-renewable-energy-8275552.html

Timothy Smith

Timothy Smith 10 years ago

Northwest Natural Gas (NYSE:NWN) discloses that Gregory Hazelton has been named as Senior VP and CFO, effective June 30, replacing Stephen Feltz, who earlier announced his decision to retire.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $NWN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWN
Finviz: http://finviz.com/quote.ashx?t=NWN
~ BusyStock: http://busystock.com/i.php?s=NWN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Northwest Natural Gas Company (NW Natural) operates in two segments: Local Gas Distribution and Gas Storage. The Company’s direct and indirect wholly owned subsidiary includes Gill Ranch Storage, LLC (Gill Ranch), NW Natural Energy, LLC (NWN Energy), NW Natural Gas Storage, LLC (NWN Gas Storage) and NNG Financial Corporation (NNG Financial).

http://www.google.com/finance?q=NWN

Northwest Natural

Invesco Global Clean Ene...

Thor Industries

Carawine Resources

Exchange Traded Fund Jpm...

Exchange Traded

AXA Rosenberg Equity Alpha

SG Issuer Sg Issuer Mc J...

Pioneer Energy Services

FIX 28 EU GOV BROAD UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions