We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 3,036 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10,082 |
| 10.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 11,033 |
| 11.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,610 |
| 12.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,485 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,496 |
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,890 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14,614 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,656 |
| 10.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 397 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 22 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
