Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Realty Income Corporation (O)
Realty Income Corporation (O) Options

O Realty Income Corporation

53.40

0.80 (1.52%)

Jan 03 2025 - Closed

Delayed by 15 minutes

O Jan 17 2025 40 Call

View Full O Chain

13.30 0.00 (0.00%)

Bid	13.20	Volume	2	Exp. Date	Jan 17 2025
Ask	14.80	Open Interest	25	Day's Range	13.20 - 13.30
Open	13.20	Prev Close	13.30	Last Trade	1/03/2025 15:41

O Option Chain - Jan 17 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	13.20	14.80	13.30	0.00 %	2	25
42.50	10.60	12.50	10.20	0.00 %	0	2
45.00	8.10	9.40	10.50	0.00 %	0	48
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	1.15	1.30	1.20	50.00 %	215	3,984
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.03	0.05	0.02	-33.33 %	227	4,996
60.00	0.03	0.05	0.03	0.00 %	24	4,216
62.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.05	0.10	0.07	40.00 %	1	1,312
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.03	0.05	0.03	0.00 %	29	948
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	1.70	1.85	1.87	-23.98 %	128	4,252
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Tonix Pharmaceuticals

Anavex Life Sciences

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions