We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 736 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 9.70 | 8.93 | 0.00 % | 0 | 44 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 4.70 | 4.57 | 8.81 % | 33 | 166 |
| 52.50 | 2.00 | 2.45 | 2.73 | 43.68 % | 1,342 | 4,416 |
| 55.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 773 | 3,425 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 33 | 4,188 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 14 | 1,804 |
| 65.00 | 0.24 | 0.05 | 0.03 | -87.50 % | 3 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 2,838 |
| 52.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 48 | 3,596 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.45 | 4.20 | 2.78 | -20.57 % | 17 | 402 |
| 60.00 | 4.60 | 5.60 | 5.20 | -7.64 % | 20 | 100 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 10.70 | 10.10 | -9.01 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
