We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.40 | 23.10 | 21.21 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.00 | 9.90 | 8.33 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 3.50 | 1.00 | 0.00 % | 0 | 135 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 2.65 | 0.15 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.11 | 3.70 | 2.11 | 0.00 % | 0 | 206 |
| 165.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 20 |
| 170.00 | 1.70 | 6.50 | 5.20 | 0.00 % | 0 | 20 |
| 175.00 | 4.60 | 9.40 | 1.05 | 0.00 % | 0 | 10 |
| 180.00 | 8.40 | 13.20 | 9.50 | 0.00 % | 0 | 28 |
| 185.00 | 12.90 | 17.70 | 6.80 | 0.00 % | 0 | 25 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
