
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.60 | 11.60 | 10.70 | 10.60 | -0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 5.60 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 52 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.22 | -20.95 % | 294 | 1,092 | 3/21/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,242 | - |
22.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,051 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
35.00 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.00 | 2.35 | 2.08 | 2.175 | 0.00 | 0.00 % | 0 | 1,344 | - |
20.00 | 3.40 | 5.40 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 5.10 | 7.80 | 7.22 | 6.45 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 7.70 | 10.30 | 10.59 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 16.30 | 12.20 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions