We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 913 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 11/07/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.90 | 6.50 | 4.00 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.85 | 3.80 | 1.90 | 95.88 % | 8 | 9 |
| 40.00 | 0.90 | 1.05 | 1.00 | 400.00 % | 19 | 104 |
| 41.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 191 | 353 |
| 42.00 | 0.05 | 0.15 | 0.10 | 150.00 % | 4 | 913 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 155 |
| 45.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.45 | 0.07 | -85.11 % | 1 | 2,424 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 284 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.30 | 5.40 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 3.30 | 5.60 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
