We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.60 | 15.00 | 25.80 | 0.00 % | 0 | 7 |
| 90.00 | 10.20 | 12.50 | 14.31 | 0.00 % | 0 | 22 |
| 92.50 | 8.10 | 9.60 | 11.82 | 0.00 % | 0 | 26 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.70 | 4.40 | 4.11 | 0.00 % | 0 | 269 |
| 100.00 | 1.60 | 2.10 | 1.88 | 0.00 % | 0 | 5,121 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 696 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 72 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 181 |
| 92.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 81 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 204 |
| 100.00 | 0.45 | 0.65 | 0.58 | 0.00 % | 0 | 170 |
| 105.00 | 3.50 | 4.10 | 3.48 | 0.00 % | 0 | 5,675 |
| 110.00 | 8.20 | 9.50 | 8.90 | 0.00 % | 0 | 233 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 19.90 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
