OKE Dec 20 2024 100 Call | OKE Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ONEOK Inc (OKE)
ONEOK Inc (OKE) Options

OKE Dec 20 2024 100 Call

View Full OKE Chain

0.50 0.05 (11.11%)

Bid	0.20	Volume	266	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	4,902	Day's Range	0.40 - 0.50
Open	0.40	Prev Close	0.45	Last Trade	12/19/2024 09:48

OKE Option Chain - Dec 20 2024

OKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	7.10	9.40	10.89	0.00 %	0	20
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.85	1.05	1.35	-3.57 %	10	269
100.00	0.20	0.35	0.50	11.11 %	266	4,902
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.05	0.05	0.05	0.00 %	0	695
115.00	0.03	0.30	0.03	0.00 %	0	1,106

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.08	0.10	0.08	0.00 %	0	72
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.05	0.20	0.05	0.00 %	5	81
95.00	0.18	0.20	0.18	0.00 %	0	323
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	2.40	2.70	1.35	0.00 %	0	161
105.00	7.00	7.50	6.88	0.58 %	3	3,010
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	15.40	18.00	9.60	0.00 %	0	89

KULR Technology

Ubiquitech Software (PK)

Voip Pal Com (QB)

Moon Equity (PK)

BlaqClouds (PK)

GBT Technologies (PK)

Eyecity Com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions