
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.55 | 5.45 | 10.50 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 3.75 | 3.80 | 3.625 | -1.35 | -26.21 % | 3 | 13 | 3/28/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.68 | 2.92 | 2.90 | 2.80 | -1.45 | -33.33 % | 83 | 30 | 3/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.95 | 2.25 | 2.43 | 2.10 | -0.76 | -23.82 % | 1 | 39 | 3/28/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.37 | 1.75 | 1.58 | 1.56 | -0.96 | -37.80 % | 57 | 14 | 3/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.89 | 0.95 | 0.95 | 0.92 | -0.71 | -42.77 % | 368 | 527 | 3/28/2025 |
24.00 | 0.71 | 0.82 | 0.79 | 0.765 | -0.69 | -46.62 % | 221 | 241 | 3/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.40 | 0.48 | 0.26 | 0.44 | -0.79 | -75.24 % | 188 | 152 | 3/28/2025 |
26.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.39 | -50.65 % | 229 | 470 | 3/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.22 | 0.30 | 0.25 | 0.26 | -0.38 | -60.32 % | 203 | 437 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.11 | 78.57 % | 48 | 164 | 3/28/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.56 | 0.63 | 0.56 | 0.595 | 0.20 | 55.56 % | 88 | 86 | 3/28/2025 |
21.00 | 0.73 | 0.79 | 0.79 | 0.76 | 0.32 | 68.09 % | 373 | 362 | 3/28/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.41 | 1.52 | 1.34 | 1.465 | 0.45 | 50.56 % | 209 | 305 | 3/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.21 | 2.59 | 2.36 | 2.40 | 0.73 | 44.79 % | 1,092 | 520 | 3/28/2025 |
24.50 | 2.65 | 2.80 | 2.68 | 2.725 | 0.83 | 44.86 % | 68 | 95 | 3/28/2025 |
25.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.91 | 41.55 % | 140 | 515 | 3/28/2025 |
25.50 | 3.45 | 3.60 | 3.50 | 3.525 | 1.00 | 40.00 % | 50 | 134 | 3/28/2025 |
26.00 | 3.90 | 4.05 | 3.95 | 3.975 | 0.99 | 33.45 % | 148 | 313 | 3/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.75 | 4.95 | 4.77 | 4.85 | 1.32 | 38.26 % | 34 | 516 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions