![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 9.40 | 10.05 | 10.30 | 9.725 | 0.98 | 10.52 % | 29 | 1,254 | 2/14/2025 |
44.00 | 8.35 | 9.20 | 8.89 | 8.775 | 0.45 | 5.33 % | 11 | 153 | 2/14/2025 |
45.00 | 7.40 | 8.10 | 8.00 | 7.75 | -2.37 | -22.85 % | 122 | 1,080 | 2/14/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 6.45 | 6.40 | 6.175 | -2.35 | -26.86 % | 43 | 784 | 2/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.05 | 4.60 | 4.05 | 4.325 | -2.25 | -35.71 % | 312 | 1,750 | 2/14/2025 |
51.00 | 3.45 | 3.75 | 3.75 | 3.60 | -2.05 | -35.34 % | 329 | 418 | 2/14/2025 |
52.00 | 2.98 | 3.25 | 3.19 | 3.115 | -1.96 | -38.06 % | 451 | 1,022 | 2/14/2025 |
53.00 | 2.59 | 2.95 | 2.77 | 2.77 | -1.87 | -40.30 % | 1,304 | 342 | 2/14/2025 |
54.00 | 2.17 | 2.42 | 2.42 | 2.295 | -1.68 | -40.98 % | 1,386 | 421 | 2/14/2025 |
55.00 | 1.86 | 2.00 | 2.00 | 1.93 | -1.60 | -44.44 % | 2,020 | 2,489 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.20 | 1.47 | 1.42 | 1.335 | -1.33 | -48.36 % | 595 | 420 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.62 | 0.83 | 0.55 | 0.725 | -0.96 | -63.58 % | 363 | 52 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.26 | 0.35 | 0.38 | 0.305 | 0.03 | 8.57 % | 625 | 1,533 | 2/14/2025 |
46.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.07 | -14.00 % | 162 | 318 | 2/14/2025 |
47.00 | 0.58 | 0.83 | 0.63 | 0.705 | -0.01 | -1.56 % | 234 | 622 | 2/14/2025 |
48.00 | 0.83 | 0.94 | 0.92 | 0.885 | 0.07 | 8.24 % | 302 | 677 | 2/14/2025 |
49.00 | 1.12 | 1.26 | 1.17 | 1.19 | 0.09 | 8.33 % | 1,142 | 747 | 2/14/2025 |
50.00 | 1.51 | 1.77 | 1.55 | 1.64 | 0.20 | 14.81 % | 917 | 1,596 | 2/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.89 | 3.20 | 3.30 | 3.045 | 0.61 | 22.68 % | 2,122 | 165 | 2/14/2025 |
54.00 | 3.50 | 3.95 | 3.92 | 3.725 | 0.86 | 28.10 % | 506 | 217 | 2/14/2025 |
55.00 | 4.15 | 4.60 | 4.85 | 4.375 | 1.26 | 35.10 % | 563 | 692 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.45 | 5.95 | 5.27 | 5.70 | 0.27 | 5.40 % | 273 | 39 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.00 | 8.40 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.05 | 8.50 | 8.60 | 8.275 | 0.26 | 3.12 % | 109 | 167 | 2/14/2025 |
61.00 | 8.70 | 10.85 | 8.70 | 9.775 | 0.14 | 1.64 % | 2 | 4 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions