Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.15 | 6.75 | 6.36 | 6.45 | 2.48 | 63.92 % | 106 | 614 | 2/12/2025 |
48.50 | 5.60 | 6.55 | 6.40 | 6.075 | 3.25 | 103.17 % | 10 | 47 | 2/12/2025 |
49.00 | 5.15 | 6.30 | 6.04 | 5.725 | 2.71 | 81.38 % | 265 | 253 | 2/12/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.59 | 2.90 | 2.90 | 2.745 | 1.49 | 105.67 % | 1,655 | 646 | 2/12/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.85 | 1.08 | 0.98 | 0.965 | 0.48 | 96.00 % | 1,326 | 2,175 | 2/12/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.25 | 0.43 | 0.43 | 0.34 | 0.18 | 72.00 % | 241 | 287 | 2/12/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.21 | 0.27 | 0.21 | 0.24 | 0.03 | 16.67 % | 1,379 | 64 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.14 | 0.20 | 0.15 | 0.17 | -1.20 | -88.89 % | 935 | 697 | 2/12/2025 |
48.50 | 0.20 | 0.24 | 0.22 | 0.22 | -1.23 | -84.83 % | 85 | 336 | 2/12/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.39 | 0.49 | 0.42 | 0.44 | -1.93 | -82.13 % | 1,377 | 2,495 | 2/12/2025 |
51.00 | 0.60 | 0.73 | 0.70 | 0.665 | -2.23 | -76.11 % | 528 | 317 | 2/12/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.20 | 1.50 | 1.43 | 1.35 | -2.61 | -64.60 % | 757 | 505 | 2/12/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.65 | 3.95 | 4.05 | 3.80 | -3.88 | -48.93 % | 16 | 323 | 2/12/2025 |
58.00 | 4.35 | 4.70 | 5.94 | 4.525 | -2.97 | -33.33 % | 22 | 177 | 2/12/2025 |
59.00 | 4.95 | 5.80 | 5.40 | 5.375 | -3.60 | -40.00 % | 1 | 38 | 2/12/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.75 | 9.50 | 9.00 | 8.625 | -1.92 | -17.58 % | 3 | 3 | 2/12/2025 |
64.00 | 8.45 | 11.10 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions