Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.92 | 4.80 | 3.67 | 3.86 | -2.18 | -37.26 % | 9 | 4 | 2/21/2025 |
37.00 | 2.97 | 4.60 | 3.51 | 3.785 | -14.24 | -80.23 % | 46 | 36 | 2/21/2025 |
37.50 | 2.95 | 4.15 | 3.15 | 3.55 | -5.85 | -65.00 % | 21 | 21 | 2/21/2025 |
38.00 | 2.81 | 3.00 | 2.73 | 2.905 | -3.32 | -54.88 % | 150 | 67 | 2/21/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.07 | 2.33 | 2.10 | 2.20 | -2.80 | -57.14 % | 221 | 9 | 2/21/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.42 | 0.96 | 0.75 | 0.69 | 0.45 | 150.00 % | 93 | 49 | 2/21/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.68 | 1.09 | 0.97 | 0.885 | 0.51 | 110.87 % | 1,828 | 308 | 2/21/2025 |
35.50 | 0.91 | 1.31 | 1.20 | 1.11 | 0.69 | 135.29 % | 86 | 64 | 2/21/2025 |
36.00 | 1.06 | 1.49 | 1.30 | 1.275 | 0.54 | 71.05 % | 553 | 119 | 2/21/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.88 | 2.12 | 2.07 | 2.00 | 1.06 | 104.95 % | 675 | 234 | 2/21/2025 |
38.50 | 2.11 | 2.37 | 2.27 | 2.24 | 1.23 | 118.27 % | 162 | 135 | 2/21/2025 |
39.00 | 2.29 | 2.63 | 2.59 | 2.46 | 1.23 | 90.44 % | 484 | 369 | 2/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.05 | 3.25 | 3.15 | 3.15 | 1.42 | 82.08 % | 829 | 712 | 2/21/2025 |
40.50 | 2.95 | 3.55 | 3.50 | 3.25 | 1.76 | 101.15 % | 58 | 45 | 2/21/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 5.35 | 5.57 | 5.225 | 2.56 | 85.05 % | 312 | 349 | 2/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions