We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 10.60 | 13.83 | 0.00 % | 0 | 4 |
| 42.50 | 6.00 | 7.50 | 4.75 | 0.00 % | 0 | 6 |
| 45.00 | 3.90 | 6.00 | 4.10 | 0.00 % | 0 | 25 |
| 47.50 | 2.25 | 2.40 | 2.29 | -5.76 % | 4 | 79 |
| 50.00 | 1.15 | 1.25 | 1.20 | -7.69 % | 17 | 1,519 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.30 | 0.26 | -48.00 % | 87 | 161 |
| 57.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 194 | 877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.70 | 0.05 | -88.89 % | 10 | 3 |
| 37.50 | 0.05 | 0.75 | 0.79 | 0.00 % | 0 | 5 |
| 40.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 66 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.55 | 1.60 | 1.60 | -3.03 % | 17 | 511 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.30 | 9.70 | 7.00 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
