We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,229 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 7/10/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.00 | 10.70 | 9.30 | 0.00 % | 0 | 6 |
| 85.00 | 5.10 | 6.90 | 4.00 | 0.00 % | 0 | 17 |
| 87.50 | 4.30 | 4.80 | 2.80 | 0.00 % | 0 | 302 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.40 | 1.70 | 1.45 | 5.07 % | 3 | 331 |
| 95.00 | 0.55 | 0.80 | 0.60 | 0.00 % | 3 | 716 |
| 97.50 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 602 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 43 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.70 | 0.95 | 0.78 | -13.33 % | 2 | 487 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.65 | 2.90 | 2.98 | -3.87 % | 1 | 479 |
| 95.00 | 3.00 | 5.10 | 4.85 | 0.00 % | 0 | 46 |
| 97.50 | 6.20 | 8.40 | 9.30 | 0.00 % | 0 | 4 |
| 100.00 | 6.90 | 10.90 | 5.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
