ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMF OneMain Holdings Inc

54.10
-1.90 (-3.39%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OMF Feb 21 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
45.008.6011.3011.800.00 %00
47.506.208.809.400.00 %00
50.000.000.000.000.00 %00
52.501.352.504.430.00 %00
55.000.050.100.10-96.23 %17201
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.101.300.100.00 %0100
45.000.050.150.050.00 %01,289
47.500.150.300.150.00 %0388
50.000.450.100.10-77.78 %61,748
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.501.553.802.540.00 %0927
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.008.7012.2010.200.00 %08