ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ONON On Holding AG

39.20
1.61 (4.28%)
After Hours
Last Updated: 17:05:41
Delayed by 15 minutes

ONON Jul 19 2024 38 Call

1.65 1.16 (236.73%)
Bid 1.36 Volume 98 Exp. Date Jul 19 2024
Ask 1.71 Open Interest 703 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.49 Last Trade 7/16/2024 15:23

ONON Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.500.000.000.000.00 %00
37.001.864.002.39174.71 %84299
37.501.782.111.83125.93 %23715,162
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.000.000.000.00 %00
40.000.350.370.36260.00 %2,2655,473
40.500.230.450.23283.33 %301165
41.000.150.180.20300.00 %424481

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.500.050.090.11-72.50 %59218
37.000.000.000.000.00 %00
37.500.060.180.16-80.49 %1,1232,940
38.000.160.270.28-70.83 %68217
38.500.220.410.34-75.18 %20690
39.000.530.600.50-75.25 %185602
39.500.770.860.75-63.24 %1960
40.001.081.191.62-41.30 %2923,755
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00