We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 206 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 90 | Day's Range | 0.28 - 0.73 |
| Open | 0.48 | Prev Close | 1.37 | Last Trade | 7/16/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.78 | 2.11 | 1.83 | 125.93 % | 237 | 15,162 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.01 | 1.34 | 1.17 | 303.45 % | 356 | 912 |
| 39.00 | 0.75 | 0.86 | 0.80 | 344.44 % | 519 | 819 |
| 39.50 | 0.52 | 0.60 | 0.55 | 266.67 % | 381 | 194 |
| 40.00 | 0.35 | 0.37 | 0.36 | 260.00 % | 2,265 | 5,473 |
| 40.50 | 0.23 | 0.45 | 0.23 | 283.33 % | 301 | 165 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.12 | 0.13 | -72.92 % | 136 | 294 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.22 | 0.41 | 0.34 | -75.18 % | 206 | 90 |
| 39.00 | 0.53 | 0.60 | 0.50 | -75.25 % | 185 | 602 |
| 39.50 | 0.77 | 0.86 | 0.75 | -63.24 % | 19 | 60 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 2.31 | 2.13 | -44.09 % | 3 | 8 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
