We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 288 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 593 | Day's Range | 0.50 - 0.66 |
| Open | 0.50 | Prev Close | 1.46 | Last Trade | 7/26/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.03 | 2.47 | 1.91 | 70.54 % | 53 | 90 |
| 39.00 | 1.66 | 1.75 | 1.59 | 91.57 % | 24 | 130 |
| 39.50 | 1.33 | 1.42 | 1.20 | 73.91 % | 62 | 57 |
| 40.00 | 1.06 | 1.12 | 1.03 | 43.06 % | 146 | 904 |
| 40.50 | 0.81 | 0.87 | 0.70 | 59.09 % | 74 | 91 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.45 | 0.33 | 65.00 % | 14 | 87 |
| 42.50 | 0.22 | 0.41 | 0.22 | 83.33 % | 69 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.22 | 0.27 | 0.31 | -65.93 % | 39 | 198 |
| 38.50 | 0.28 | 0.38 | 0.42 | -62.50 % | 56 | 261 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.60 | 0.67 | 0.69 | -57.14 % | 66 | 88 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.87 | 2.28 | 2.32 | 18.37 % | 2 | 92 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
