Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 46 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 497 | Day's Range | 0.40 - 0.69 |
| Open | 0.40 | Prev Close | 0.56 | Last Trade | 12/02/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.75 | 4.95 | 4.35 | 0.00 % | 0 | 42 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.17 | 2.27 | 2.31 | 14.93 % | 1 | 81 |
| 58.00 | 1.48 | 1.57 | 1.57 | 18.94 % | 11 | 310 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 0.65 | 0.64 | 14.29 % | 46 | 497 |
| 61.00 | 0.35 | 0.40 | 0.34 | -2.86 % | 2 | 132 |
| 62.00 | 0.20 | 0.24 | 0.23 | 0.00 % | 373 | 95 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.04 | 0.08 | 0.06 | -53.85 % | 2 | 149 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.68 | 0.73 | 0.70 | -22.22 % | 12 | 78 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 3.45 | 4.30 | 0.00 % | 0 | 1 |
| 63.00 | 4.20 | 4.80 | 4.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
