Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.75 | 4.90 | 4.35 | 0.00 % | 0 | 42 |
| 55.00 | 3.80 | 3.95 | 3.65 | 0.00 % | 0 | 64 |
| 56.00 | 2.93 | 3.15 | 3.00 | 6.76 % | 28 | 149 |
| 57.00 | 2.12 | 2.59 | 2.31 | 14.93 % | 1 | 81 |
| 58.00 | 1.43 | 1.50 | 1.45 | 9.85 % | 26 | 310 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.17 | 0.19 | 0.17 | -26.09 % | 687 | 95 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.07 | 0.10 | 0.09 | -47.06 % | 37 | 112 |
| 56.00 | 0.16 | 0.22 | 0.18 | -52.63 % | 119 | 211 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.64 | 0.69 | 0.69 | -23.33 % | 23 | 78 |
| 59.00 | 1.11 | 1.17 | 1.05 | -25.00 % | 50 | 53 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.35 | 3.45 | 4.30 | 0.00 % | 0 | 1 |
| 63.00 | 4.25 | 4.85 | 4.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
