We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.80 | 7.20 | 4.60 | 0.00 % | 0 | 117 |
| 51.00 | 3.95 | 5.50 | 5.71 | 0.00 % | 0 | 5 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.36 | 3.50 | 3.38 | 0.00 % | 0 | 29 |
| 54.00 | 1.04 | 2.16 | 2.72 | 0.00 % | 0 | 44 |
| 55.00 | 0.40 | 0.57 | 0.42 | -69.57 % | 89 | 673 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 16 | 487 |
| 58.00 | 0.08 | 0.08 | 0.03 | -62.50 % | 5 | 330 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 21 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.54 | 0.02 | 0.00 % | 3 | 62 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 4 | 136 |
| 55.00 | 0.07 | 0.06 | 0.09 | 80.00 % | 4 | 527 |
| 56.00 | 0.49 | 0.81 | 0.68 | 151.85 % | 14 | 442 |
| 57.00 | 1.27 | 1.80 | 1.72 | 152.94 % | 6 | 290 |
| 58.00 | 2.26 | 2.88 | 2.37 | 41.92 % | 3 | 112 |
| 59.00 | 3.15 | 4.35 | 3.65 | 37.22 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
