We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 487 | Day's Range | 0.01 - 0.33 |
| Open | 0.33 | Prev Close | 0.18 | Last Trade | 12/27/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.65 | 6.35 | 5.45 | 18.48 % | 10 | 117 |
| 51.00 | 2.81 | 5.15 | 5.71 | 0.00 % | 0 | 5 |
| 52.00 | 2.79 | 4.55 | 4.77 | 0.00 % | 0 | 19 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.01 | 0.03 | -95.24 % | 59 | 63 |
| 57.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 22 | 487 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 21 |
| 51.00 | 0.07 | 0.73 | 0.07 | 0.00 % | 0 | 24 |
| 52.00 | 0.01 | 0.54 | 0.02 | 0.00 % | 3 | 62 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.07 | 0.10 | 0.02 | -60.00 % | 6 | 527 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.70 | 2.86 | 2.47 | 47.90 % | 15 | 112 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
