
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.10 | 8.25 | 7.25 | 8.175 | 0.00 | 0.00 % | 0 | 61 | - |
41.00 | 7.00 | 7.25 | 5.00 | 7.125 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 5.35 | 3.65 | 5.225 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 4.15 | 4.40 | 3.44 | 4.275 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 3.30 | 3.45 | 3.21 | 3.375 | 0.94 | 41.41 % | 18 | 393 | 13:35:05 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.75 | 1.83 | 1.72 | 1.79 | 0.66 | 62.26 % | 393 | 183 | 14:03:31 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.69 | 0.75 | 0.67 | 0.72 | 0.28 | 71.79 % | 141 | 1,081 | 13:44:12 |
50.00 | 0.38 | 0.42 | 0.43 | 0.40 | 0.23 | 115.00 % | 265 | 1,616 | 14:17:30 |
51.00 | 0.18 | 0.23 | 0.20 | 0.205 | 0.08 | 66.67 % | 110 | 957 | 13:48:51 |
52.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.05 | -35.71 % | 18 | 451 | 13:38:13 |
52.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.01 | -14.29 % | 6 | 867 | 13:21:29 |
53.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00 % | 55 | 591 | 13:56:03 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 1 | 3,218 | 10:21:03 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.11 | 0.15 | 0.18 | 0.13 | -0.34 | -65.38 % | 11 | 1,070 | 13:04:34 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.37 | 0.41 | 0.44 | 0.39 | -0.76 | -63.33 % | 42 | 761 | 13:53:04 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.02 | 1.08 | 0.99 | 1.05 | -1.25 | -55.80 % | 84 | 270 | 14:18:17 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.96 | 3.15 | 3.50 | 3.055 | -1.83 | -34.33 % | 5 | 187 | 12:37:22 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.80 | 5.00 | 6.60 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 5.75 | 6.10 | 7.57 | 5.925 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.75 | 8.10 | 7.35 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions