
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.75 | 5.90 | 4.85 | 5.825 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 5.20 | 5.45 | 3.65 | 5.325 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.58 | 2.68 | 2.19 | 2.63 | 0.70 | 46.98 % | 4 | 290 | 12:22:13 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.74 | 0.79 | 0.74 | 0.765 | 0.35 | 89.74 % | 142 | 1,081 | 14:27:26 |
50.00 | 0.41 | 0.46 | 0.43 | 0.435 | 0.23 | 115.00 % | 265 | 1,616 | 14:17:30 |
51.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.08 | 66.67 % | 110 | 957 | 13:48:51 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 33 | 1,149 | 14:23:48 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 1 | 3,218 | 10:21:03 |
41.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.22 | -81.48 % | 2 | 23 | 12:03:18 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.06 | 0.10 | 0.11 | 0.08 | -0.16 | -59.26 % | 2 | 343 | 12:52:12 |
44.00 | 0.11 | 0.14 | 0.18 | 0.125 | -0.34 | -65.38 % | 11 | 1,070 | 13:04:34 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.34 | 0.38 | 0.44 | 0.36 | -0.76 | -63.33 % | 42 | 761 | 13:53:04 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.96 | 1.01 | 0.99 | 0.985 | -1.25 | -55.80 % | 87 | 270 | 14:32:24 |
49.00 | 1.47 | 1.54 | 2.65 | 1.505 | 0.00 | 0.00 % | 0 | 597 | - |
50.00 | 2.13 | 2.21 | 2.84 | 2.17 | -0.70 | -19.77 % | 11 | 2,802 | 11:46:44 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 3.95 | 4.26 | 3.875 | -1.67 | -28.16 % | 1 | 98 | 12:05:22 |
52.50 | 4.25 | 4.45 | 6.58 | 4.35 | 0.00 | 0.00 % | 0 | 789 | - |
53.00 | 4.60 | 5.00 | 6.60 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 5.65 | 5.90 | 7.57 | 5.775 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 6.70 | 6.90 | 8.00 | 6.80 | 0.00 | 0.00 % | 0 | 200 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions